Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.06 | 184.06 | 184.14 | 14.76 | 8.72 % | 93,605,703 | 16:59:56 |
| AMD | Advanced Micro Devices | 146.0275 | 146.05 | 146.09 | 1.76 | 1.22 % | 50,006,776 | 16:59:56 |
| AMZN | Amazon.com | 184.66 | 184.45 | 184.64 | 5.66 | 3.16 % | 54,934,285 | 16:59:46 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,399 | 16:09:06 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,281,367 | 16:58:59 |
| BABA | Alibaba | 80.35 | 0.00 | 0.00 | 4.84 | 6.41 % | 36,552,982 | 16:59:55 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,856,805 | 16:54:39 |
| COIN | Coinbase Global | 221.65 | 221.65 | 222.00 | 11.56 | 5.50 % | 12,363,481 | 16:59:43 |
| CRM | Salesforce | 272.30 | 0.00 | 0.00 | 3.61 | 1.34 % | 3,890,399 | 16:49:48 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | 2.09 | 1.89 % | 6,859,274 | 16:55:36 |
| DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,613 | 16:53:00 |
| GOOGL | Alphabet | 166.11 | 166.26 | 166.32 | 2.25 | 1.37 % | 24,432,099 | 16:59:38 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,051 | 16:35:04 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,249,303 | 16:38:46 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,296 | 16:52:04 |
| INTC | Intel | 30.57 | 30.56 | 30.57 | 0.20 | 0.66 % | 50,825,711 | 16:58:57 |
| IWM | iShares Russell 2000 | 199.83 | 0.00 | 0.00 | 3.52 | 1.79 % | 26,115,833 | 16:59:18 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,577,990 | 16:53:04 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,386 | 16:47:33 |
| KO | Coca Cola | 61.9899 | 0.00 | 0.00 | 0.0599 | 0.10 % | 11,014,891 | 16:59:32 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,506 | 16:56:32 |
| META | Meta Platforms | 440.8925 | 440.02 | 440.55 | 1.70 | 0.39 % | 15,209,027 | 16:59:00 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,443,002 | 16:55:00 |
| MSFT | Microsoft | 396.50 | 396.40 | 396.50 | 1.56 | 0.39 % | 17,860,366 | 16:59:11 |
| MU | Micron Technology | 112.72 | 112.88 | 112.89 | 3.02 | 2.75 % | 15,413,849 | 16:59:48 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,322,718 | 16:58:51 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,010,889 | 16:51:22 |
| PYPL | PayPal | 66.80 | 66.81 | 66.88 | 0.66 | 1.00 % | 14,464,669 | 16:59:51 |
| QCOM | QUALCOMM | 180.30 | 180.11 | 180.46 | 16.19 | 9.87 % | 26,083,076 | 16:59:30 |
| QQQ | Invesco QQQ Trust Series 1 | 429.10 | 429.01 | 429.10 | 7.58 | 1.80 % | 36,274,524 | 16:59:40 |
| SOXL | Direxion Daily Semicondu... | 37.00 | 0.00 | 0.00 | 2.63 | 7.65 % | 56,256,298 | 16:59:46 |
| SPY | SPDR S&P 500 | 506.74 | 0.00 | 0.00 | 6.39 | 1.28 % | 60,474,161 | 16:59:56 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.359 | 180.36 | 180.40 | 0.369 | 0.21 % | 88,913,465 | 16:59:53 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,064,699 | 16:56:28 |
| VZ | Verizon Communications | 38.9001 | 0.00 | 0.00 | -0.2999 | -0.77 % | 17,497,129 | 16:58:02 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.47 | 0.13 | 0.75 % | 7,860,095 | 16:48:18 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 25,520,333 | 16:33:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
